| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.27 | +3.29 % | 0 | 5.97 | 6.35 | 5.92 |
| 24/06/2026 | 7.12 | +15.96 % | 0 | 6.45 | 7.25 | 6.39 |
| 25/06/2026 | 7.55 | +6.19 % | 0 | 7.28 | 7.70 | 7.19 |
| 26/06/2026 | 7.54 | +1.07 % | 0 | 7.51 | 7.67 | 7.38 |
| 29/06/2026 | 7.27 | -4.09 % | 0 | 7.29 | 7.39 | 7.20 |