| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | +2.1 % | 0 | 5.10 | 5.19 | 4.91 |
| 22/09/2026 | 5.61 | +11.43 % | 0 | 5.00 | 5.84 | 4.97 |
| 23/09/2026 | 5.17 | -8.58 % | 0 | 5.56 | 5.58 | 4.99 |
| 24/09/2026 | 5.04 | -3.17 % | 0 | 5.06 | 5.23 | 4.96 |
| 25/09/2026 | 5.30 | +5.58 % | 0 | 5.28 | 5.53 | 5.22 |