| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.94 | +3.35 % | 0 | 8.61 | 8.99 | 8.56 |
| 24/06/2026 | 9.79 | +12.08 % | 0 | 9.11 | 9.92 | 9.00 |
| 25/06/2026 | 10.21 | +5.04 % | 0 | 9.95 | 10.43 | 9.86 |
| 26/06/2026 | 10.20 | +1.54 % | 0 | 10.16 | 10.32 | 10.04 |
| 29/06/2026 | 9.93 | -2.31 % | 0 | 9.95 | 10.04 | 9.85 |