| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +1.89 % | 0 | 7.82 | 7.92 | 7.54 |
| 22/09/2026 | 8.33 | +7.84 % | 0 | 7.73 | 8.56 | 7.69 |
| 23/09/2026 | 7.89 | -5.46 % | 0 | 8.28 | 8.30 | 7.62 |
| 24/09/2026 | 7.77 | -1.46 % | 0 | 7.79 | 7.99 | 7.60 |
| 25/09/2026 | 8.03 | +4.09 % | 0 | 8.01 | 8.25 | 7.87 |