| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.31 | +12.41 % | 0 | 3.28 | 3.35 | 3.11 |
| 11/05/2026 | 3.40 | +2.72 % | 0 | 3.38 | 3.52 | 3.28 |
| 12/05/2026 | 3.37 | +0.15 % | 0 | 3.48 | 3.50 | 3.20 |
| 13/05/2026 | 3.31 | -1.64 % | 0 | 3.39 | 3.57 | 3.21 |
| 14/05/2026 | 3.51 | +6.21 % | 0 | 3.26 | 3.53 | 3.19 |