| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.08 | +1.57 % | 0 | 9.05 | 9.14 | 8.82 |
| 22/09/2026 | 9.58 | +6.92 % | 0 | 8.99 | 9.84 | 8.92 |
| 23/09/2026 | 9.13 | -4.9 % | 0 | 9.52 | 9.54 | 8.90 |
| 24/09/2026 | 9.01 | -1.42 % | 0 | 9.15 | 9.24 | 8.88 |
| 25/09/2026 | 9.29 | +3.68 % | 0 | 9.29 | 9.51 | 9.15 |