| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | +1.84 % | 0 | 6.91 | 7.02 | 6.66 |
| 22/09/2026 | 7.45 | +9. % | 0 | 6.85 | 7.66 | 6.79 |
| 23/09/2026 | 6.98 | -6.38 % | 0 | 7.36 | 7.38 | 6.73 |
| 24/09/2026 | 6.88 | -1.71 % | 0 | 6.91 | 7.12 | 6.71 |
| 25/09/2026 | 7.15 | +4.61 % | 0 | 7.13 | 7.34 | 6.98 |