| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.04 | +3.41 % | 0 | 7.72 | 8.12 | 7.68 |
| 24/06/2026 | 8.89 | +13.04 % | 0 | 8.24 | 9.03 | 8.16 |
| 25/06/2026 | 9.32 | +5.43 % | 0 | 9.05 | 9.54 | 8.97 |
| 26/06/2026 | 9.31 | +1.69 % | 0 | 9.25 | 9.41 | 9.15 |
| 29/06/2026 | 9.03 | -2.48 % | 0 | 9.07 | 9.14 | 8.96 |