| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.19 | +8.98 % | 0 | 4.14 | 4.32 | 4.04 |
| 23/01/2026 | 3.79 | -7.91 % | 0 | 4.06 | 4.13 | 3.59 |
| 26/01/2026 | 3.73 | -2.1 % | 0 | 3.75 | 3.78 | 3.58 |
| 27/01/2026 | 3.61 | -1.77 % | 0 | 3.61 | 3.70 | 3.52 |
| 28/01/2026 | 3.79 | +5.43 % | 0 | 3.49 | 3.85 | 3.46 |