| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | +2.35 % | 0 | 4.13 | 4.21 | 3.97 |
| 22/09/2026 | 4.65 | +13.85 % | 0 | 4.06 | 4.87 | 4.01 |
| 23/09/2026 | 4.19 | -10.85 % | 0 | 4.59 | 4.61 | 4.05 |
| 24/09/2026 | 4.09 | -3.66 % | 0 | 4.12 | 4.27 | 4.03 |
| 25/09/2026 | 4.35 | +6.62 % | 0 | 4.33 | 4.56 | 4.28 |