| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.36 | +4.08 % | 0 | 5.04 | 5.39 | 4.99 |
| 24/06/2026 | 6.19 | +18.26 % | 0 | 5.52 | 6.30 | 5.48 |
| 25/06/2026 | 6.62 | +6.87 % | 0 | 6.34 | 6.76 | 6.25 |
| 26/06/2026 | 6.60 | +1.23 % | 0 | 6.55 | 6.71 | 6.44 |
| 29/06/2026 | 6.33 | -4.52 % | 0 | 6.35 | 6.44 | 6.26 |