| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.00 | -1.23 % | 0 | 12.32 | 12.35 | 11.91 |
| 24/06/2026 | 11.29 | -6.38 % | 0 | 11.80 | 11.93 | 11.16 |
| 25/06/2026 | 10.99 | -2.01 % | 0 | 11.10 | 11.19 | 10.84 |
| 26/06/2026 | 11.01 | -0.14 % | 0 | 11.10 | 11.17 | 10.92 |
| 29/06/2026 | 11.23 | +2.56 % | 0 | 11.17 | 11.33 | 11.11 |