| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.86 | +0.04 % | 0 | 12.88 | 13.02 | 12.69 |
| 22/09/2026 | 12.25 | -4.15 % | 0 | 12.81 | 12.98 | 12.05 |
| 23/09/2026 | 12.79 | +4.62 % | 0 | 12.46 | 12.93 | 12.32 |
| 24/09/2026 | 12.79 | +1.23 % | 0 | 12.75 | 13.01 | 12.60 |
| 25/09/2026 | 12.52 | -2.03 % | 0 | 12.55 | 12.71 | 12.32 |