| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.61 | -0.3 % | 0 | 6.63 | 6.78 | 6.48 |
| 22/09/2026 | 6.14 | -6.76 % | 0 | 6.57 | 6.71 | 5.97 |
| 23/09/2026 | 6.55 | +6.85 % | 0 | 6.28 | 6.70 | 6.20 |
| 24/09/2026 | 6.61 | +2.4 % | 0 | 6.53 | 6.76 | 6.39 |
| 25/09/2026 | 6.35 | -3.5 % | 0 | 6.37 | 6.49 | 6.18 |