| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.06 | -2.5 % | 0 | 6.31 | 6.34 | 6.05 |
| 24/06/2026 | 5.49 | -10.81 % | 0 | 5.95 | 6.02 | 5.44 |
| 25/06/2026 | 5.37 | -3.16 % | 0 | 5.43 | 5.48 | 5.24 |
| 26/06/2026 | 5.37 | -1.1 % | 0 | 5.44 | 5.46 | 5.32 |
| 29/06/2026 | 5.54 | +3.07 % | 0 | 5.50 | 5.60 | 5.46 |