| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | +1.64 % | 0 | 5.23 | 5.32 | 5.06 |
| 22/09/2026 | 5.78 | +11.06 % | 0 | 5.22 | 5.97 | 5.13 |
| 23/09/2026 | 5.30 | -8.15 % | 0 | 5.66 | 5.71 | 5.13 |
| 24/09/2026 | 5.23 | -2.34 % | 0 | 5.28 | 5.42 | 5.11 |
| 25/09/2026 | 5.48 | +5.09 % | 0 | 5.47 | 5.67 | 5.36 |