| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.21 | +3.82 % | 0 | 6.88 | 7.27 | 6.84 |
| 24/06/2026 | 8.01 | +13.94 % | 0 | 7.39 | 8.10 | 7.31 |
| 25/06/2026 | 8.46 | +5.82 % | 0 | 8.19 | 8.68 | 8.11 |
| 26/06/2026 | 8.45 | +1.75 % | 0 | 8.38 | 8.54 | 8.29 |
| 29/06/2026 | 8.18 | -2.79 % | 0 | 8.21 | 8.28 | 8.10 |