| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | +1.68 % | 0 | 6.04 | 6.14 | 5.83 |
| 22/09/2026 | 6.59 | +9.93 % | 0 | 6.01 | 6.82 | 5.94 |
| 23/09/2026 | 6.11 | -7.22 % | 0 | 6.49 | 6.52 | 5.92 |
| 24/09/2026 | 6.04 | -1.79 % | 0 | 6.06 | 6.26 | 5.88 |
| 25/09/2026 | 6.29 | +5.01 % | 0 | 6.28 | 6.51 | 6.17 |