| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.33 | -0.06 % | 0 | 8.35 | 8.50 | 8.17 |
| 22/09/2026 | 7.80 | -5.86 % | 0 | 8.28 | 8.43 | 7.60 |
| 23/09/2026 | 8.26 | +6.11 % | 0 | 7.96 | 8.41 | 7.86 |
| 24/09/2026 | 8.25 | +1.48 % | 0 | 8.23 | 8.48 | 8.09 |
| 25/09/2026 | 8.04 | -2.84 % | 0 | 8.06 | 8.19 | 7.84 |