| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.61 | -2.54 % | 0 | 4.80 | 4.82 | 4.57 |
| 24/06/2026 | 4.13 | -11.94 % | 0 | 4.49 | 4.55 | 4.09 |
| 25/06/2026 | 4.01 | -3.61 % | 0 | 4.06 | 4.09 | 3.89 |
| 26/06/2026 | 4.02 | -1.47 % | 0 | 4.08 | 4.10 | 3.98 |
| 29/06/2026 | 4.16 | +2.59 % | 0 | 4.12 | 4.21 | 4.09 |