| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -0.4 % | 0 | 5.02 | 5.13 | 4.92 |
| 22/09/2026 | 4.60 | -7.82 % | 0 | 4.98 | 5.09 | 4.47 |
| 23/09/2026 | 4.95 | +7.84 % | 0 | 4.71 | 5.05 | 4.65 |
| 24/09/2026 | 4.97 | +2.05 % | 0 | 4.95 | 5.11 | 4.86 |
| 25/09/2026 | 4.80 | -3.71 % | 0 | 4.81 | 4.90 | 4.66 |