| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -0.28 % | 0 | 3.57 | 3.65 | 3.51 |
| 22/09/2026 | 3.22 | -9.3 % | 0 | 3.54 | 3.63 | 3.14 |
| 23/09/2026 | 3.51 | +8.51 % | 0 | 3.31 | 3.59 | 3.28 |
| 24/09/2026 | 3.55 | +2.75 % | 0 | 3.52 | 3.62 | 3.44 |
| 25/09/2026 | 3.40 | -4.23 % | 0 | 3.40 | 3.47 | 3.29 |