| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.31 | -3.08 % | 0 | 3.47 | 3.48 | 3.28 |
| 24/06/2026 | 2.95 | -12.2 % | 0 | 3.21 | 3.24 | 2.94 |
| 25/06/2026 | 2.88 | -2.21 % | 0 | 2.86 | 2.90 | 2.73 |
| 26/06/2026 | 2.83 | -1.05 % | 0 | 2.92 | 2.92 | 2.81 |
| 29/06/2026 | 2.96 | +4.42 % | 0 | 2.93 | 3.01 | 2.90 |