| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.59 | +4.79 % | 0 | 4.61 | 4.66 | 4.43 |
| 11/05/2026 | 4.65 | +1.2 % | 0 | 4.66 | 4.73 | 4.52 |
| 12/05/2026 | 4.60 | +0.22 % | 0 | 4.70 | 4.72 | 4.47 |
| 13/05/2026 | 4.59 | -0.54 % | 0 | 4.60 | 4.72 | 4.51 |
| 14/05/2026 | 4.72 | +3.28 % | 0 | 4.56 | 4.74 | 4.51 |