| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.72 | -6.3 % | 0 | 4.20 | 4.36 | 3.41 |
| 24/03/2026 | 3.90 | +5.56 % | 0 | 3.81 | 3.98 | 3.75 |
| 25/03/2026 | 3.79 | -2.07 % | 0 | 3.67 | 3.83 | 3.65 |
| 26/03/2026 | 3.79 | +0.8 % | 0 | 3.83 | 3.87 | 3.73 |
| 27/03/2026 | 4.01 | +6.08 % | 0 | 3.90 | 4.03 | 3.89 |