| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.26 | +4.49 % | 0 | 3.03 | 3.32 | 3.01 |
| 24/06/2026 | 3.86 | +21.23 % | 0 | 3.40 | 3.86 | 3.38 |
| 25/06/2026 | 4.25 | +9.82 % | 0 | 4.01 | 4.37 | 3.94 |
| 26/06/2026 | 4.25 | +2.66 % | 0 | 4.19 | 4.30 | 4.11 |
| 29/06/2026 | 4.02 | -5.08 % | 0 | 4.05 | 4.10 | 3.94 |