| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.33 | +3.97 % | 0 | 4.07 | 4.40 | 4.04 |
| 24/06/2026 | 5.06 | +19.79 % | 0 | 4.51 | 5.14 | 4.47 |
| 25/06/2026 | 5.44 | +8.58 % | 0 | 5.19 | 5.60 | 5.11 |
| 26/06/2026 | 5.44 | +2.16 % | 0 | 5.36 | 5.50 | 5.28 |
| 29/06/2026 | 5.18 | -4.25 % | 0 | 5.23 | 5.28 | 5.11 |