| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | +0.93 % | 0 | 3.23 | 3.31 | 3.14 |
| 22/09/2026 | 3.69 | +14.44 % | 0 | 3.22 | 3.85 | 3.15 |
| 23/09/2026 | 3.29 | -10.98 % | 0 | 3.57 | 3.61 | 3.18 |
| 24/09/2026 | 3.23 | -3.44 % | 0 | 3.26 | 3.37 | 3.17 |
| 25/09/2026 | 3.43 | +6.37 % | 0 | 3.42 | 3.58 | 3.37 |