| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.01 | -1.47 % | 0 | 1.01 | 1.04 | 0.99 |
| 22/09/2026 | 0.90 | -11.39 % | 0 | 1.02 | 1.03 | 0.87 |
| 23/09/2026 | 0.99 | +11.93 % | 0 | 0.91 | 1.01 | 0.91 |
| 24/09/2026 | 1.01 | +3.61 % | 0 | 1.00 | 1.04 | 0.97 |
| 25/09/2026 | 0.95 | -5.94 % | 0 | 0.97 | 0.97 | 0.92 |