| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.82 | +6.56 % | 0 | 3.81 | 3.95 | 3.71 |
| 23/01/2026 | 3.47 | -9.29 % | 0 | 3.73 | 3.81 | 3.13 |
| 26/01/2026 | 3.43 | -2.56 % | 0 | 3.48 | 3.69 | 3.30 |
| 27/01/2026 | 3.32 | -1.63 % | 0 | 3.34 | 3.43 | 3.26 |
| 28/01/2026 | 3.48 | +4.98 % | 0 | 3.24 | 3.54 | 3.21 |