| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +1.45 % | 0 | 3.83 | 3.91 | 3.71 |
| 22/09/2026 | 4.32 | +13.09 % | 0 | 3.82 | 4.48 | 3.74 |
| 23/09/2026 | 3.89 | -9.95 % | 0 | 4.20 | 4.25 | 3.77 |
| 24/09/2026 | 3.85 | -2.66 % | 0 | 3.87 | 3.98 | 3.75 |
| 25/09/2026 | 4.04 | +5.91 % | 0 | 4.05 | 4.21 | 3.97 |