| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.96 | +4.1 % | 0 | 4.69 | 5.02 | 4.64 |
| 24/06/2026 | 5.74 | +18.74 % | 0 | 5.14 | 5.82 | 5.10 |
| 25/06/2026 | 6.12 | +7.66 % | 0 | 5.86 | 6.30 | 5.79 |
| 26/06/2026 | 6.11 | +1.92 % | 0 | 6.04 | 6.19 | 5.96 |
| 29/06/2026 | 5.85 | -3.94 % | 0 | 5.89 | 5.96 | 5.77 |