| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | +1.46 % | 0 | 4.49 | 4.58 | 4.36 |
| 22/09/2026 | 5.02 | +12.05 % | 0 | 4.48 | 5.20 | 4.40 |
| 23/09/2026 | 4.56 | -9.26 % | 0 | 4.90 | 4.95 | 4.42 |
| 24/09/2026 | 4.49 | -2.92 % | 0 | 4.54 | 4.68 | 4.40 |
| 25/09/2026 | 4.72 | +5.36 % | 0 | 4.73 | 4.91 | 4.63 |