| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.66 | +4.24 % | 0 | 5.35 | 5.71 | 5.31 |
| 24/06/2026 | 6.47 | +17.33 % | 0 | 5.84 | 6.57 | 5.73 |
| 25/06/2026 | 6.85 | +6.95 % | 0 | 6.59 | 7.06 | 6.51 |
| 26/06/2026 | 6.85 | +2.01 % | 0 | 6.77 | 6.92 | 6.68 |
| 29/06/2026 | 6.57 | -3.52 % | 0 | 6.61 | 6.69 | 6.51 |