| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.32 | +8.33 % | 0 | 3.31 | 3.34 | 3.17 |
| 11/05/2026 | 3.38 | +2.11 % | 0 | 3.38 | 3.45 | 3.28 |
| 12/05/2026 | 3.35 | +0.15 % | 0 | 3.43 | 3.45 | 3.22 |
| 13/05/2026 | 3.31 | -0.75 % | 0 | 3.35 | 3.45 | 3.23 |
| 14/05/2026 | 3.46 | +4.85 % | 0 | 3.26 | 3.48 | 3.22 |