| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.65 | +5.35 % | 0 | 3.37 | 3.69 | 3.33 |
| 24/06/2026 | 4.40 | +24.65 % | 0 | 3.81 | 4.49 | 3.79 |
| 25/06/2026 | 4.83 | +8.92 % | 0 | 4.57 | 4.93 | 4.47 |
| 26/06/2026 | 4.83 | +1.79 % | 0 | 4.75 | 4.91 | 4.66 |
| 29/06/2026 | 4.56 | -5.89 % | 0 | 4.59 | 4.66 | 4.47 |