| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +2.55 % | 0 | 3.20 | 3.29 | 3.08 |
| 22/09/2026 | 3.72 | +17.35 % | 0 | 3.15 | 3.93 | 3.09 |
| 23/09/2026 | 3.27 | -13.16 % | 0 | 3.64 | 3.65 | 3.13 |
| 24/09/2026 | 3.18 | -4.37 % | 0 | 3.20 | 3.34 | 3.11 |
| 25/09/2026 | 3.42 | +7.73 % | 0 | 3.41 | 3.61 | 3.36 |