| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.47 | +4.57 % | 0 | 4.16 | 4.51 | 4.13 |
| 24/06/2026 | 5.27 | +21.03 % | 0 | 4.64 | 5.31 | 4.63 |
| 25/06/2026 | 5.71 | +7.64 % | 0 | 5.43 | 5.82 | 5.34 |
| 26/06/2026 | 5.69 | +1.52 % | 0 | 5.63 | 5.78 | 5.52 |
| 29/06/2026 | 5.42 | -5.08 % | 0 | 5.45 | 5.53 | 5.34 |