| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +1.64 % | 0 | 8.06 | 8.15 | 7.82 |
| 22/09/2026 | 8.59 | +7.78 % | 0 | 7.95 | 8.84 | 7.92 |
| 23/09/2026 | 8.13 | -5.57 % | 0 | 8.53 | 8.55 | 7.90 |
| 24/09/2026 | 7.97 | -2.09 % | 0 | 8.01 | 8.24 | 7.87 |
| 25/09/2026 | 8.26 | +3.64 % | 0 | 8.24 | 8.49 | 8.14 |