| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.19 | +2.8 % | 0 | 8.87 | 9.26 | 8.82 |
| 24/06/2026 | 10.04 | +11.31 % | 0 | 9.49 | 10.18 | 9.29 |
| 25/06/2026 | 10.48 | +4.44 % | 0 | 10.21 | 10.58 | 10.16 |
| 26/06/2026 | 10.48 | +1.16 % | 0 | 10.41 | 10.58 | 10.30 |
| 29/06/2026 | 10.18 | -2.91 % | 0 | 10.20 | 10.32 | 10.11 |