| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.68 | +2.76 % | 0 | 9.36 | 9.75 | 9.31 |
| 24/06/2026 | 10.54 | +10.83 % | 0 | 10.00 | 10.67 | 9.82 |
| 25/06/2026 | 10.99 | +4.32 % | 0 | 10.70 | 11.07 | 10.65 |
| 26/06/2026 | 10.97 | +1.2 % | 0 | 10.90 | 11.07 | 10.79 |
| 29/06/2026 | 10.69 | -2.55 % | 0 | 10.75 | 10.81 | 10.60 |