| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.58 | +1.66 % | 0 | 8.55 | 8.65 | 8.33 |
| 22/09/2026 | 9.09 | +7.32 % | 0 | 8.49 | 9.34 | 8.42 |
| 23/09/2026 | 8.63 | -5.27 % | 0 | 9.03 | 9.05 | 8.40 |
| 24/09/2026 | 8.47 | -1.97 % | 0 | 8.51 | 8.75 | 8.36 |
| 25/09/2026 | 8.79 | +3.78 % | 0 | 8.79 | 9.02 | 8.65 |