| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.38 | -3.15 % | 0 | 3.57 | 3.64 | 3.27 |
| 05/12/2025 | 3.37 | +0.15 % | 0 | 3.42 | 3.44 | 3.22 |
| 08/12/2025 | 3.61 | +6.03 % | 0 | 3.53 | 3.75 | 3.46 |
| 09/12/2025 | 2.79 | -22.85 % | 0 | 2.49 | 2.97 | 2.49 |
| 10/12/2025 | 2.71 | -5.42 % | 0 | 2.90 | 2.96 | 2.59 |