| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.78 | -2.03 % | 0 | 5.99 | 6.06 | 5.67 |
| 05/12/2025 | 5.76 | +0.35 % | 0 | 5.86 | 5.88 | 5.62 |
| 08/12/2025 | 6.01 | +3.26 % | 0 | 5.96 | 6.18 | 5.87 |
| 09/12/2025 | 5.23 | -12.83 % | 0 | 4.89 | 5.46 | 4.80 |
| 10/12/2025 | 5.12 | -2.2 % | 0 | 5.34 | 5.40 | 4.96 |