| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.52 | +2.18 % | 0 | 3.39 | 3.65 | 3.29 |
| 05/12/2025 | 3.53 | -0.98 % | 0 | 3.53 | 3.73 | 3.50 |
| 08/12/2025 | 3.29 | -6.68 % | 0 | 3.43 | 3.47 | 3.21 |
| 09/12/2025 | 4.14 | +25.3 % | 0 | 4.41 | 4.49 | 3.89 |
| 10/12/2025 | 4.28 | +4.27 % | 0 | 4.05 | 4.34 | 3.96 |