| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.28 | +3.03 % | 0 | 13.26 | 13.42 | 12.94 |
| 11/05/2026 | 13.39 | +0.71 % | 0 | 13.37 | 13.60 | 13.19 |
| 12/05/2026 | 13.32 | -0.15 % | 0 | 13.44 | 13.51 | 13.13 |
| 13/05/2026 | 13.29 | -0.19 % | 0 | 13.41 | 13.57 | 13.14 |
| 14/05/2026 | 13.48 | +1.66 % | 0 | 13.24 | 13.56 | 13.16 |