| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.09 | -1.51 % | 0 | 11.43 | 11.47 | 11.01 |
| 24/06/2026 | 10.34 | -7.48 % | 0 | 10.89 | 10.97 | 10.26 |
| 25/06/2026 | 10.06 | -2.19 % | 0 | 10.15 | 10.23 | 9.86 |
| 26/06/2026 | 10.00 | -0.6 % | 0 | 10.12 | 10.20 | 9.94 |
| 29/06/2026 | 10.26 | +2.86 % | 0 | 10.22 | 10.37 | 10.12 |