| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.11 | -0.08 % | 0 | 12.13 | 12.27 | 12.02 |
| 22/09/2026 | 11.54 | -4.51 % | 0 | 12.12 | 12.22 | 11.33 |
| 23/09/2026 | 12.06 | +5.14 % | 0 | 11.69 | 12.19 | 11.62 |
| 24/09/2026 | 12.11 | +1.55 % | 0 | 12.06 | 12.24 | 11.93 |
| 25/09/2026 | 11.85 | -1.9 % | 0 | 11.86 | 11.97 | 11.65 |