| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.38 | -0.56 % | 0 | 12.41 | 12.58 | 12.30 |
| 22/09/2026 | 11.81 | -4.68 % | 0 | 12.43 | 12.50 | 11.61 |
| 23/09/2026 | 12.34 | +5.02 % | 0 | 11.95 | 12.50 | 11.89 |
| 24/09/2026 | 12.41 | +1.55 % | 0 | 12.37 | 12.53 | 12.19 |
| 25/09/2026 | 12.13 | -2.1 % | 0 | 12.15 | 12.26 | 11.94 |