| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.29 | +10.8 % | 0 | 5.30 | 5.43 | 5.06 |
| 23/09/2025 | 5.20 | -1.24 % | 0 | 5.29 | 5.34 | 5.07 |
| 24/09/2025 | 5.25 | -0.29 % | 0 | 5.39 | 5.46 | 5.15 |
| 25/09/2025 | 5.35 | +1.81 % | 0 | 5.41 | 5.47 | 5.15 |
| 26/09/2025 | 5.35 | +1.42 % | 0 | 5.05 | 5.45 | 5.05 |