| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.77 | +3.61 % | 0 | 11.70 | 11.84 | 11.38 |
| 11/05/2026 | 11.90 | +1.23 % | 0 | 11.83 | 12.05 | 11.65 |
| 12/05/2026 | 11.85 | +0.17 % | 0 | 11.94 | 11.97 | 11.62 |
| 13/05/2026 | 11.77 | -0.51 % | 0 | 11.89 | 12.12 | 11.66 |
| 14/05/2026 | 11.90 | +1.15 % | 0 | 11.71 | 12.02 | 11.65 |