| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.26 | -1.86 % | 0 | 9.58 | 9.61 | 9.18 |
| 24/06/2026 | 8.52 | -8.78 % | 0 | 9.07 | 9.13 | 8.45 |
| 25/06/2026 | 8.22 | -3.18 % | 0 | 8.38 | 8.45 | 8.10 |
| 26/06/2026 | 8.27 | -0.42 % | 0 | 8.35 | 8.41 | 8.19 |
| 29/06/2026 | 8.47 | +3.04 % | 0 | 8.44 | 8.57 | 8.35 |