| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.25 | -2.23 % | 0 | 12.90 | 13.13 | 11.60 |
| 24/03/2026 | 12.47 | +2.3 % | 0 | 12.32 | 12.70 | 12.26 |
| 25/03/2026 | 12.34 | -1.12 % | 0 | 12.22 | 12.45 | 12.11 |
| 26/03/2026 | 12.34 | +0.37 % | 0 | 12.51 | 12.56 | 12.23 |
| 27/03/2026 | 12.71 | +3.08 % | 0 | 12.51 | 12.80 | 12.50 |