| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | -0.1 % | 0 | 10.22 | 10.35 | 10.10 |
| 22/09/2026 | 9.63 | -5.36 % | 0 | 10.20 | 10.32 | 9.43 |
| 23/09/2026 | 10.15 | +5.95 % | 0 | 9.78 | 10.28 | 9.71 |
| 24/09/2026 | 10.19 | +1.8 % | 0 | 10.15 | 10.32 | 10.01 |
| 25/09/2026 | 9.94 | -2.26 % | 0 | 9.94 | 10.06 | 9.74 |