| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.20 | -4.24 % | 0 | 13.13 | 13.32 | 11.91 |
| 24/03/2026 | 12.66 | +2.26 % | 0 | 12.50 | 12.87 | 12.49 |
| 25/03/2026 | 12.56 | -0.87 % | 0 | 12.41 | 12.62 | 12.32 |
| 26/03/2026 | 12.58 | +0.88 % | 0 | 12.71 | 12.73 | 12.45 |
| 27/03/2026 | 12.92 | +3.19 % | 0 | 12.73 | 12.99 | 12.73 |