| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.40 | -0.67 % | 0 | 10.43 | 10.60 | 10.32 |
| 22/09/2026 | 9.83 | -5.57 % | 0 | 10.44 | 10.52 | 9.63 |
| 23/09/2026 | 10.35 | +6.05 % | 0 | 9.97 | 10.51 | 9.91 |
| 24/09/2026 | 10.42 | +1.76 % | 0 | 10.38 | 10.55 | 10.21 |
| 25/09/2026 | 10.14 | -2.5 % | 0 | 10.16 | 10.27 | 9.96 |