| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.21 | -2.28 % | 0 | 9.59 | 9.62 | 9.19 |
| 24/06/2026 | 8.42 | -9.81 % | 0 | 9.04 | 9.09 | 8.32 |
| 25/06/2026 | 8.08 | -3.46 % | 0 | 8.24 | 8.33 | 7.91 |
| 26/06/2026 | 8.04 | -0.86 % | 0 | 8.16 | 8.22 | 7.98 |
| 29/06/2026 | 8.30 | +3.62 % | 0 | 8.28 | 8.41 | 8.19 |