| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.42 | +14.77 % | 0 | 3.42 | 3.56 | 3.24 |
| 23/09/2025 | 3.32 | -2.79 % | 0 | 3.41 | 3.44 | 3.23 |
| 24/09/2025 | 3.36 | -1.61 % | 0 | 3.50 | 3.57 | 3.31 |
| 25/09/2025 | 3.45 | +1.77 % | 0 | 3.52 | 3.58 | 3.32 |
| 26/09/2025 | 3.28 | -3.96 % | 0 | 3.22 | 3.31 | 3.22 |