| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.01 | +1.78 % | 0 | 3.90 | 4.15 | 3.79 |
| 05/12/2025 | 4.02 | -1.23 % | 0 | 4.04 | 4.23 | 4.00 |
| 08/12/2025 | 3.79 | -5.85 % | 0 | 3.93 | 3.97 | 3.71 |
| 09/12/2025 | 4.61 | +21.32 % | 0 | 4.91 | 5.01 | 4.37 |
| 10/12/2025 | 4.78 | +3.58 % | 0 | 4.56 | 4.85 | 4.44 |