| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.27 | +3.11 % | 0 | 14.21 | 14.37 | 13.99 |
| 11/05/2026 | 14.35 | +0.81 % | 0 | 14.33 | 14.55 | 14.14 |
| 12/05/2026 | 14.28 | -0.04 % | 0 | 14.40 | 14.45 | 14.08 |
| 13/05/2026 | 14.24 | -0.14 % | 0 | 14.37 | 14.53 | 14.10 |
| 14/05/2026 | 14.44 | +1.58 % | 0 | 14.19 | 14.51 | 14.13 |