| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.07 | -0.08 % | 0 | 13.10 | 13.24 | 13.00 |
| 22/09/2026 | 12.50 | -4.18 % | 0 | 13.09 | 13.17 | 12.30 |
| 23/09/2026 | 13.02 | +4.83 % | 0 | 12.65 | 13.16 | 12.58 |
| 24/09/2026 | 13.06 | +1.48 % | 0 | 13.03 | 13.20 | 12.89 |
| 25/09/2026 | 12.84 | -1.57 % | 0 | 12.82 | 12.92 | 12.62 |