| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.38 | -0.52 % | 0 | 13.40 | 13.57 | 13.29 |
| 22/09/2026 | 12.81 | -4.26 % | 0 | 13.42 | 13.50 | 12.60 |
| 23/09/2026 | 13.33 | +4.63 % | 0 | 12.94 | 13.49 | 12.88 |
| 24/09/2026 | 13.40 | +1.44 % | 0 | 13.36 | 13.53 | 13.18 |
| 25/09/2026 | 13.15 | -1.76 % | 0 | 13.14 | 13.25 | 12.94 |