| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.65 | +0.07 % | 0 | 13.73 | 13.92 | 13.60 |
| 08/12/2025 | 13.41 | -1.43 % | 0 | 13.63 | 13.67 | 13.28 |
| 09/12/2025 | 14.28 | +6.53 % | 0 | 14.50 | 14.75 | 13.85 |
| 10/12/2025 | 14.39 | +1.73 % | 0 | 14.20 | 14.52 | 14.02 |
| 11/12/2025 | 13.98 | -3.15 % | 0 | 14.50 | 14.53 | 13.95 |