| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.12 | -1.62 % | 0 | 12.52 | 12.56 | 12.07 |
| 24/06/2026 | 11.29 | -7.76 % | 0 | 11.95 | 12.03 | 11.18 |
| 25/06/2026 | 10.92 | -2.8 % | 0 | 11.13 | 11.22 | 10.77 |
| 26/06/2026 | 10.91 | -0.68 % | 0 | 11.03 | 11.12 | 10.84 |
| 29/06/2026 | 11.21 | +3.18 % | 0 | 11.16 | 11.28 | 11.07 |