| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.48 | -9.01 % | 0 | 2.52 | 2.59 | 2.37 |
| 23/01/2026 | 2.78 | +10.12 % | 0 | 2.60 | 2.97 | 2.51 |
| 26/01/2026 | 2.84 | +2.35 % | 0 | 2.84 | 2.98 | 2.82 |
| 27/01/2026 | 2.94 | +1.38 % | 0 | 2.95 | 3.03 | 2.86 |
| 28/01/2026 | 2.79 | -5.42 % | 0 | 3.04 | 3.07 | 2.74 |