| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.86 | -7.43 % | 0 | 4.50 | 4.69 | 3.45 |
| 24/03/2026 | 4.04 | +6.18 % | 0 | 3.88 | 4.20 | 3.87 |
| 25/03/2026 | 3.92 | -3.45 % | 0 | 3.78 | 3.98 | 3.71 |
| 26/03/2026 | 3.93 | +1.81 % | 0 | 4.05 | 4.06 | 3.86 |
| 27/03/2026 | 4.28 | +8.78 % | 0 | 4.10 | 4.32 | 4.10 |