| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.81 | -2.35 % | 0 | 6.06 | 6.09 | 5.75 |
| 24/06/2026 | 5.20 | -11.8 % | 0 | 5.66 | 5.71 | 5.14 |
| 25/06/2026 | 5.01 | -3.56 % | 0 | 5.08 | 5.14 | 4.87 |
| 26/06/2026 | 4.99 | -1.38 % | 0 | 5.08 | 5.13 | 4.95 |
| 29/06/2026 | 5.18 | +3.5 % | 0 | 5.16 | 5.24 | 5.10 |