| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | -0.38 % | 0 | 6.51 | 6.64 | 6.41 |
| 22/09/2026 | 5.98 | -7.57 % | 0 | 6.49 | 6.60 | 5.82 |
| 23/09/2026 | 6.44 | +8.15 % | 0 | 6.12 | 6.56 | 6.05 |
| 24/09/2026 | 6.48 | +2.53 % | 0 | 6.44 | 6.61 | 6.32 |
| 25/09/2026 | 6.25 | -3.4 % | 0 | 6.26 | 6.35 | 6.08 |