| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.32 | -0.24 % | 0 | 8.34 | 8.47 | 8.22 |
| 22/09/2026 | 7.77 | -6.33 % | 0 | 8.31 | 8.44 | 7.58 |
| 23/09/2026 | 8.26 | +6.86 % | 0 | 7.91 | 8.39 | 7.84 |
| 24/09/2026 | 8.31 | +2.21 % | 0 | 8.26 | 8.44 | 8.14 |
| 25/09/2026 | 8.05 | -2.96 % | 0 | 8.07 | 8.18 | 7.87 |