| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.26 | -2.96 % | 0 | 4.47 | 4.50 | 4.21 |
| 24/06/2026 | 3.75 | -13.79 % | 0 | 4.13 | 4.15 | 3.71 |
| 25/06/2026 | 3.59 | -4.4 % | 0 | 3.65 | 3.68 | 3.46 |
| 26/06/2026 | 3.60 | -1.37 % | 0 | 3.66 | 3.68 | 3.55 |
| 29/06/2026 | 3.75 | +4.03 % | 0 | 3.72 | 3.80 | 3.68 |