| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.78 | -4.37 % | 0 | 7.37 | 7.60 | 6.18 |
| 24/03/2026 | 6.95 | +3.12 % | 0 | 6.83 | 7.16 | 6.77 |
| 25/03/2026 | 6.85 | -1.79 % | 0 | 6.72 | 6.95 | 6.62 |
| 26/03/2026 | 6.85 | +0. % | 0 | 6.96 | 7.03 | 6.72 |
| 27/03/2026 | 7.17 | +4.67 % | 0 | 7.00 | 7.24 | 7.00 |