| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | -0.84 % | 0 | 4.77 | 4.88 | 4.70 |
| 22/09/2026 | 4.33 | -8.95 % | 0 | 4.76 | 4.85 | 4.19 |
| 23/09/2026 | 4.70 | +9.56 % | 0 | 4.41 | 4.82 | 4.38 |
| 24/09/2026 | 4.77 | +3.47 % | 0 | 4.73 | 4.84 | 4.63 |
| 25/09/2026 | 4.56 | -4. % | 0 | 4.57 | 4.63 | 4.41 |