| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.13 | -20.98 % | 0 | 1.16 | 1.28 | 1.09 |
| 11/05/2026 | 1.02 | -9.38 % | 0 | 1.07 | 1.12 | 0.96 |
| 12/05/2026 | 1.05 | -0.48 % | 0 | 0.96 | 1.17 | 0.94 |
| 13/05/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.15 | 0.90 |
| 14/05/2026 | 0.92 | -14.49 % | 0 | 1.09 | 1.15 | 0.90 |