| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.99 | +1.4 % | 0 | 3.89 | 4.06 | 3.87 |
| 05/12/2025 | 4.00 | -0.12 % | 0 | 3.98 | 4.08 | 3.98 |
| 08/12/2025 | 3.84 | -3.64 % | 0 | 3.91 | 3.92 | 3.80 |
| 09/12/2025 | 4.32 | +12.79 % | 0 | 4.48 | 4.52 | 4.20 |
| 10/12/2025 | 4.44 | +3.14 % | 0 | 4.24 | 4.46 | 4.23 |