| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | -0.93 % | 0 | 3.20 | 3.29 | 3.15 |
| 22/09/2026 | 2.86 | -10.63 % | 0 | 3.22 | 3.28 | 2.75 |
| 23/09/2026 | 3.15 | +11.31 % | 0 | 2.91 | 3.24 | 2.90 |
| 24/09/2026 | 3.22 | +4.38 % | 0 | 3.19 | 3.26 | 3.10 |
| 25/09/2026 | 3.04 | -5.16 % | 0 | 3.06 | 3.09 | 2.93 |