| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.74 | +1.66 % | 0 | 6.72 | 6.80 | 6.51 |
| 22/09/2026 | 7.24 | +8.71 % | 0 | 6.64 | 7.47 | 6.60 |
| 23/09/2026 | 6.79 | -6.86 % | 0 | 7.18 | 7.20 | 6.59 |
| 24/09/2026 | 6.66 | -2.35 % | 0 | 6.70 | 6.90 | 6.56 |
| 25/09/2026 | 6.94 | +4.2 % | 0 | 6.92 | 7.15 | 6.83 |