| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.34 | +3.09 % | 0 | 8.01 | 8.39 | 7.96 |
| 24/06/2026 | 9.18 | +12.5 % | 0 | 8.50 | 9.28 | 8.46 |
| 25/06/2026 | 9.62 | +4.97 % | 0 | 9.34 | 9.76 | 9.25 |
| 26/06/2026 | 9.60 | +1.27 % | 0 | 9.55 | 9.71 | 9.44 |
| 29/06/2026 | 9.33 | -2.76 % | 0 | 9.34 | 9.44 | 9.25 |