| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | +1.55 % | 0 | 7.19 | 7.28 | 6.98 |
| 22/09/2026 | 7.71 | +8.13 % | 0 | 7.10 | 7.94 | 7.06 |
| 23/09/2026 | 7.26 | -6.44 % | 0 | 7.65 | 7.67 | 7.06 |
| 24/09/2026 | 7.14 | -2.06 % | 0 | 7.16 | 7.34 | 7.03 |
| 25/09/2026 | 7.40 | +3.93 % | 0 | 7.38 | 7.62 | 7.30 |