| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.19 | -0.35 % | 0 | 7.37 | 7.41 | 7.08 |
| 05/12/2025 | 7.17 | +1.34 % | 0 | 7.20 | 7.20 | 7.03 |
| 08/12/2025 | 7.41 | +3.13 % | 0 | 7.30 | 7.48 | 7.27 |
| 09/12/2025 | 6.62 | -9.75 % | 0 | 6.31 | 6.72 | 6.31 |
| 10/12/2025 | 6.49 | -1.59 % | 0 | 6.74 | 6.76 | 6.43 |