| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.68 | +1.72 % | 0 | 7.66 | 7.75 | 7.45 |
| 22/09/2026 | 8.18 | +7.77 % | 0 | 7.57 | 8.42 | 7.53 |
| 23/09/2026 | 7.73 | -5.96 % | 0 | 8.12 | 8.14 | 7.53 |
| 24/09/2026 | 7.60 | -2.06 % | 0 | 7.63 | 7.83 | 7.50 |
| 25/09/2026 | 7.87 | +3.69 % | 0 | 7.86 | 8.09 | 7.77 |