| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.80 | +2.87 % | 0 | 8.48 | 8.86 | 8.43 |
| 24/06/2026 | 9.65 | +11.82 % | 0 | 8.97 | 9.76 | 8.92 |
| 25/06/2026 | 10.08 | +5. % | 0 | 9.81 | 10.23 | 9.72 |
| 26/06/2026 | 10.07 | +1.21 % | 0 | 10.02 | 10.18 | 9.91 |
| 29/06/2026 | 9.79 | -2.78 % | 0 | 9.81 | 9.91 | 9.72 |