| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | +1.87 % | 0 | 7.07 | 7.16 | 6.83 |
| 22/09/2026 | 7.58 | +8.6 % | 0 | 6.96 | 7.82 | 6.93 |
| 23/09/2026 | 7.14 | -6.3 % | 0 | 7.54 | 7.56 | 6.91 |
| 24/09/2026 | 6.98 | -2.38 % | 0 | 7.02 | 7.22 | 6.88 |
| 25/09/2026 | 7.26 | +4.01 % | 0 | 7.25 | 7.50 | 7.15 |