| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.98 | -2. % | 0 | 0.98 | 1.03 | 0.96 |
| 22/09/2026 | 0.86 | -14. % | 0 | 1.01 | 1.02 | 0.82 |
| 23/09/2026 | 0.96 | +15.66 % | 0 | 0.86 | 1.00 | 0.85 |
| 24/09/2026 | 1.00 | +4.74 % | 0 | 0.99 | 1.01 | 0.95 |
| 25/09/2026 | 0.93 | -7.5 % | 0 | 0.95 | 0.95 | 0.88 |