| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.83 | +4.36 % | 0 | 3.59 | 3.89 | 3.55 |
| 24/06/2026 | 4.54 | +21.72 % | 0 | 3.99 | 4.62 | 3.98 |
| 25/06/2026 | 4.97 | +9.36 % | 0 | 4.69 | 5.07 | 4.62 |
| 26/06/2026 | 4.95 | +1.85 % | 0 | 4.90 | 5.03 | 4.79 |
| 29/06/2026 | 4.70 | -5.34 % | 0 | 4.74 | 4.80 | 4.63 |