| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.52 | +4.15 % | 0 | 4.24 | 4.58 | 4.21 |
| 24/06/2026 | 5.28 | +19.89 % | 0 | 4.69 | 5.31 | 4.67 |
| 25/06/2026 | 5.70 | +8.06 % | 0 | 5.44 | 5.82 | 5.36 |
| 26/06/2026 | 5.70 | +1.88 % | 0 | 5.64 | 5.78 | 5.52 |
| 29/06/2026 | 5.43 | -4.82 % | 0 | 5.47 | 5.53 | 5.37 |