| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +1.67 % | 0 | 3.34 | 3.41 | 3.24 |
| 22/09/2026 | 3.84 | +14.82 % | 0 | 3.33 | 4.00 | 3.24 |
| 23/09/2026 | 3.39 | -11.95 % | 0 | 3.71 | 3.76 | 3.28 |
| 24/09/2026 | 3.35 | -3.88 % | 0 | 3.38 | 3.48 | 3.28 |
| 25/09/2026 | 3.57 | +6.74 % | 0 | 3.56 | 3.72 | 3.48 |