| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | +1.36 % | 0 | 4.08 | 4.16 | 3.97 |
| 22/09/2026 | 4.61 | +13.14 % | 0 | 4.07 | 4.79 | 3.98 |
| 23/09/2026 | 4.14 | -10.69 % | 0 | 4.49 | 4.53 | 4.01 |
| 24/09/2026 | 4.07 | -3.67 % | 0 | 4.12 | 4.23 | 4.01 |
| 25/09/2026 | 4.30 | +5.65 % | 0 | 4.31 | 4.49 | 4.24 |