| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.27 | +3.94 % | 0 | 4.98 | 5.34 | 4.94 |
| 24/06/2026 | 6.07 | +17.77 % | 0 | 5.46 | 6.10 | 5.43 |
| 25/06/2026 | 6.50 | +7.26 % | 0 | 6.22 | 6.64 | 6.15 |
| 26/06/2026 | 6.48 | +1.57 % | 0 | 6.43 | 6.58 | 6.32 |
| 29/06/2026 | 6.22 | -4.09 % | 0 | 6.25 | 6.33 | 6.14 |